| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 1:37:06 PM | 1.440 | 0 |
| 2024-07-11 | 12:45:11 PM | 1.420 | 0 |
| 2024-07-11 | 11:58:04 AM | 1.420 | 0 |
| 2024-07-11 | 11:31:51 AM | 1.420 | 0 |
| 2024-07-11 | 11:13:01 AM | 1.420 | 0 |
| 2024-07-11 | 10:11:24 AM | 1.430 | 0 |
| 2024-07-11 | 9:27:31 AM | 1.410 | 0 |
| 2024-07-10 | 7:41:28 PM | 1.420 | 0 |
| 2024-07-10 | 7:20:28 PM | 1.430 | 0 |
| 2024-07-10 | 6:20:22 PM | 1.420 | 0 |
| 2024-07-10 | 5:30:40 PM | 1.410 | 0 |
| 2024-07-10 | 4:46:16 PM | 1.360 | 0 |
| 2024-07-10 | 4:31:23 PM | 1.370 | 0 |