| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:24:42 AM | 1.500 | 0 |
| 2024-07-09 | 9:28:08 AM | 1.500 | 0 |
| 2024-07-09 | 8:21:40 AM | 1.390 | 0 |
| 2024-07-08 | 7:26:52 PM | 1.450 | 0 |
| 2024-07-08 | 7:01:24 PM | 1.470 | 0 |
| 2024-07-08 | 6:09:40 PM | 1.450 | 0 |
| 2024-07-08 | 5:21:00 PM | 1.470 | 0 |
| 2024-07-08 | 5:20:11 PM | 1.470 | 0 |
| 2024-07-08 | 4:31:55 PM | 1.460 | 0 |
| 2024-07-08 | 3:59:47 PM | 1.510 | 0 |
| 2024-07-08 | 3:38:53 PM | 1.480 | 0 |
| 2024-07-08 | 2:41:50 PM | 1.380 | 0 |
| 2024-07-08 | 1:42:06 PM | 1.410 | 0 |