| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:18:48 AM | 1.920 | 0 |
| 2024-07-31 | 10:26:17 AM | 1.880 | 0 |
| 2024-07-31 | 9:20:17 AM | 1.910 | 0 |
| 2024-07-31 | 8:24:49 AM | 1.930 | 0 |
| 2024-07-30 | 7:37:20 PM | 1.810 | 0 |
| 2024-07-30 | 7:20:18 PM | 1.810 | 0 |
| 2024-07-30 | 6:34:58 PM | 1.760 | 0 |
| 2024-07-30 | 5:43:41 PM | 1.730 | 0 |
| 2024-07-30 | 4:43:48 PM | 1.730 | 0 |
| 2024-07-30 | 3:58:55 PM | 1.710 | 0 |
| 2024-07-30 | 3:26:36 PM | 1.580 | 0 |
| 2024-07-30 | 2:41:20 PM | 1.620 | 0 |
| 2024-07-30 | 1:47:56 PM | 1.620 | 0 |