| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:43:11 PM | 2.88 | 0 |
| 2024-07-15 | 5:48:39 PM | 2.90 | 0 |
| 2024-07-15 | 4:42:25 PM | 2.90 | 0 |
| 2024-07-15 | 2:50:26 PM | 2.93 | 0 |
| 2024-07-15 | 11:57:17 AM | 2.92 | 0 |
| 2024-07-15 | 10:14:13 AM | 2.92 | 0 |
| 2024-07-12 | 9:38:30 PM | 2.91 | 0 |
| 2024-07-12 | 8:38:42 PM | 2.90 | 0 |
| 2024-07-12 | 7:39:05 PM | 2.89 | 0 |
| 2024-07-12 | 6:38:39 PM | 2.89 | 0 |
| 2024-07-12 | 5:39:55 PM | 2.91 | 0 |
| 2024-07-12 | 3:57:45 PM | 2.79 | 0 |
| 2024-07-12 | 2:49:05 PM | 2.74 | 0 |