| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:44:35 PM | 3.49 | 0 |
| 2024-08-15 | 5:56:25 PM | 3.48 | 0 |
| 2024-08-15 | 4:54:48 PM | 3.48 | 0 |
| 2024-08-15 | 3:53:41 PM | 3.51 | 0 |
| 2024-08-15 | 2:37:35 PM | 3.56 | 0 |
| 2024-08-15 | 11:54:50 AM | 3.52 | 0 |
| 2024-08-15 | 10:12:43 AM | 3.52 | 0 |
| 2024-08-14 | 9:48:16 PM | 3.49 | 0 |
| 2024-08-14 | 8:47:03 PM | 3.48 | 0 |
| 2024-08-14 | 7:47:27 PM | 3.49 | 0 |
| 2024-08-14 | 6:47:15 PM | 3.47 | 0 |
| 2024-08-14 | 5:56:48 PM | 3.47 | 0 |
| 2024-08-14 | 4:57:07 PM | 3.46 | 0 |