| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:25:30 PM | 0.222 | - |
| 2024-08-02 | 7:20:29 PM | 0.223 | - |
| 2024-08-02 | 7:17:45 PM | 0.222 | - |
| 2024-08-02 | 7:17:35 PM | 0.222 | - |
| 2024-08-02 | 7:12:30 PM | 0.222 | - |
| 2024-08-02 | 7:12:24 PM | 0.223 | - |
| 2024-08-02 | 7:10:10 PM | 0.223 | - |
| 2024-08-02 | 7:09:51 PM | 0.223 | - |
| 2024-08-02 | 7:09:41 PM | 0.222 | - |
| 2024-08-02 | 7:09:24 PM | 0.222 | - |
| 2024-08-02 | 7:09:03 PM | 0.222 | - |
| 2024-08-02 | 7:00:34 PM | 0.223 | - |
| 2024-08-02 | 7:00:23 PM | 0.222 | - |