| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:07 PM | 0.183 | - |
| 2024-09-06 | 9:49:15 PM | 0.183 | - |
| 2024-09-06 | 9:35:21 PM | 0.183 | - |
| 2024-09-06 | 9:34:58 PM | 0.182 | - |
| 2024-09-06 | 9:34:52 PM | 0.183 | - |
| 2024-09-06 | 9:33:58 PM | 0.182 | - |
| 2024-09-06 | 9:33:47 PM | 0.183 | - |
| 2024-09-06 | 9:31:49 PM | 0.182 | - |
| 2024-09-06 | 9:31:43 PM | 0.183 | - |
| 2024-09-06 | 9:31:11 PM | 0.182 | - |
| 2024-09-06 | 9:30:25 PM | 0.183 | - |
| 2024-09-06 | 9:28:24 PM | 0.182 | - |
| 2024-09-06 | 9:27:52 PM | 0.182 | - |