| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:42:44 PM | 2.340 | - |
| 7/26/2024 | 6:42:34 PM | 2.330 | - |
| 7/26/2024 | 6:42:25 PM | 2.340 | - |
| 7/26/2024 | 6:41:25 PM | 2.330 | - |
| 7/26/2024 | 6:41:13 PM | 2.340 | - |
| 7/26/2024 | 6:41:06 PM | 2.330 | - |
| 7/26/2024 | 6:40:50 PM | 2.330 | - |
| 7/26/2024 | 6:40:45 PM | 2.340 | - |
| 7/26/2024 | 6:40:40 PM | 2.330 | - |
| 7/26/2024 | 6:33:47 PM | 2.330 | - |
| 7/26/2024 | 6:33:42 PM | 2.340 | - |
| 7/26/2024 | 6:33:15 PM | 2.330 | - |
| 7/26/2024 | 6:32:39 PM | 2.340 | - |