| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:55:04 PM | 2.340 | - |
| 2024-07-26 | 6:54:01 PM | 2.350 | - |
| 2024-07-26 | 6:53:38 PM | 2.340 | - |
| 2024-07-26 | 6:53:26 PM | 2.350 | - |
| 2024-07-26 | 6:53:21 PM | 2.340 | - |
| 2024-07-26 | 6:53:16 PM | 2.350 | - |
| 2024-07-26 | 6:50:40 PM | 2.340 | - |
| 2024-07-26 | 6:49:49 PM | 2.330 | - |
| 2024-07-26 | 6:49:36 PM | 2.340 | - |
| 2024-07-26 | 6:49:31 PM | 2.330 | - |
| 2024-07-26 | 6:49:21 PM | 2.330 | - |
| 2024-07-26 | 6:48:51 PM | 2.330 | - |
| 2024-07-26 | 6:48:46 PM | 2.340 | - |