| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:16 AM | 0.217 | - |
| 2024-09-05 | 9:19:35 AM | 0.218 | - |
| 2024-09-05 | 9:18:42 AM | 0.217 | - |
| 2024-09-05 | 9:11:50 AM | 0.217 | - |
| 2024-09-05 | 9:09:31 AM | 0.218 | - |
| 2024-09-05 | 9:09:18 AM | 0.217 | - |
| 2024-09-05 | 9:04:09 AM | 0.216 | - |
| 2024-09-05 | 9:00:22 AM | 0.216 | - |
| 2024-09-05 | 8:54:24 AM | 0.209 | - |
| 2024-09-05 | 8:37:33 AM | 0.208 | - |
| 2024-09-05 | 8:37:18 AM | 0.207 | - |
| 2024-09-05 | 8:36:47 AM | 0.208 | - |