| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:08:29 AM | 0.212 | - |
| 2024-10-08 | 9:03:35 AM | 0.213 | - |
| 2024-10-08 | 9:00:18 AM | 0.214 | - |
| 2024-10-08 | 8:54:47 AM | 0.206 | - |
| 2024-10-08 | 8:54:37 AM | 0.205 | - |
| 2024-10-08 | 8:54:14 AM | 0.206 | - |
| 2024-10-08 | 8:53:58 AM | 0.205 | - |
| 2024-10-08 | 8:53:30 AM | 0.206 | - |
| 2024-10-08 | 8:53:20 AM | 0.205 | - |
| 2024-10-08 | 8:53:03 AM | 0.206 | - |
| 2024-10-08 | 8:52:29 AM | 0.205 | - |
| 2024-10-08 | 8:17:39 AM | 0.206 | - |
| 2024-10-08 | 8:17:22 AM | 0.205 | - |