| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 18:05:29 | 0.370 | - |
| 15/11/2024 | 18:05:24 | 0.360 | - |
| 15/11/2024 | 18:05:07 | 0.360 | - |
| 15/11/2024 | 18:04:35 | 0.360 | - |
| 15/11/2024 | 18:04:20 | 0.360 | - |
| 15/11/2024 | 18:04:06 | 0.360 | - |
| 15/11/2024 | 18:03:37 | 0.370 | - |
| 15/11/2024 | 18:03:23 | 0.370 | - |
| 15/11/2024 | 18:02:58 | 0.360 | - |
| 15/11/2024 | 18:02:47 | 0.370 | - |
| 15/11/2024 | 18:02:12 | 0.360 | - |
| 15/11/2024 | 18:02:07 | 0.370 | - |
| 15/11/2024 | 18:01:50 | 0.370 | - |