| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:46:04 PM | 0.350 | - |
| 2024-11-15 | 6:50:31 PM | 0.360 | - |
| 2024-11-15 | 6:49:26 PM | 0.370 | - |
| 2024-11-15 | 6:49:21 PM | 0.360 | - |
| 2024-11-15 | 6:43:05 PM | 0.370 | - |
| 2024-11-15 | 6:41:28 PM | 0.360 | - |
| 2024-11-15 | 6:41:03 PM | 0.360 | - |
| 2024-11-15 | 6:36:24 PM | 0.360 | - |
| 2024-11-15 | 6:33:01 PM | 0.370 | - |
| 2024-11-15 | 6:32:21 PM | 0.360 | - |
| 2024-11-15 | 6:31:53 PM | 0.370 | - |
| 2024-11-15 | 6:06:50 PM | 0.370 | - |
| 2024-11-15 | 6:06:34 PM | 0.360 | - |