| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:23:58 PM | 0.620 | - |
| 2024-07-17 | 5:23:43 PM | 0.630 | - |
| 2024-07-17 | 5:23:10 PM | 0.630 | - |
| 2024-07-17 | 5:22:11 PM | 0.620 | - |
| 2024-07-17 | 5:22:05 PM | 0.630 | - |
| 2024-07-17 | 5:00:35 PM | 0.620 | - |
| 2024-07-17 | 4:44:01 PM | 0.630 | - |
| 2024-07-17 | 4:34:53 PM | 0.620 | - |
| 2024-07-17 | 4:34:08 PM | 0.630 | - |
| 2024-07-17 | 4:33:45 PM | 0.630 | - |
| 2024-07-17 | 4:12:03 PM | 0.620 | - |
| 2024-07-17 | 4:11:26 PM | 0.620 | - |
| 2024-07-17 | 4:10:41 PM | 0.620 | - |