| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:45:23 PM | 0.320 | - |
| 2024-10-18 | 7:45:18 PM | 0.330 | - |
| 2024-10-18 | 5:36:01 PM | 0.330 | - |
| 2024-10-18 | 2:28:14 PM | 0.350 | - |
| 2024-10-18 | 2:27:47 PM | 0.360 | - |
| 2024-10-18 | 2:27:22 PM | 0.350 | - |
| 2024-10-18 | 2:26:08 PM | 0.360 | - |
| 2024-10-18 | 2:24:46 PM | 0.350 | - |
| 2024-10-18 | 2:24:36 PM | 0.360 | - |
| 2024-10-18 | 2:24:25 PM | 0.350 | - |
| 2024-10-18 | 2:24:20 PM | 0.360 | - |
| 2024-10-18 | 2:24:01 PM | 0.360 | - |
| 2024-10-18 | 2:22:58 PM | 0.350 | - |