| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:03:30 AM | 0.960 | - |
| 2024-06-27 | 10:01:21 AM | 0.970 | - |
| 2024-06-27 | 10:01:10 AM | 0.970 | - |
| 2024-06-27 | 10:00:52 AM | 0.970 | - |
| 2024-06-27 | 10:00:39 AM | 0.960 | - |
| 2024-06-27 | 10:00:06 AM | 0.970 | - |
| 2024-06-27 | 10:00:01 AM | 0.960 | - |
| 2024-06-27 | 9:53:47 AM | 0.960 | - |
| 2024-06-27 | 9:52:13 AM | 0.960 | - |
| 2024-06-27 | 9:51:59 AM | 0.960 | - |
| 2024-06-27 | 9:46:24 AM | 0.960 | - |
| 2024-06-27 | 9:44:03 AM | 0.970 | - |
| 2024-06-27 | 9:43:45 AM | 0.960 | - |