| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:47:07 PM | 1.950 | - |
| 2024-08-30 | 9:46:21 PM | 1.950 | - |
| 2024-08-30 | 9:43:04 PM | 1.950 | - |
| 2024-08-30 | 9:42:44 PM | 1.940 | - |
| 2024-08-30 | 9:42:39 PM | 1.950 | - |
| 2024-08-30 | 9:41:29 PM | 1.940 | - |
| 2024-08-30 | 9:41:13 PM | 1.950 | - |
| 2024-08-30 | 9:35:46 PM | 1.950 | - |
| 2024-08-30 | 9:35:25 PM | 1.940 | - |
| 2024-08-30 | 9:33:24 PM | 1.930 | - |
| 2024-08-30 | 9:32:44 PM | 1.920 | - |
| 2024-08-30 | 9:28:32 PM | 1.910 | - |
| 2024-08-30 | 9:28:27 PM | 1.900 | - |