| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:15 AM | 2.020 | - |
| 2024-07-26 | 9:51:55 AM | 2.020 | - |
| 2024-07-26 | 9:51:36 AM | 2.010 | - |
| 2024-07-26 | 9:51:00 AM | 2.020 | - |
| 2024-07-26 | 9:50:26 AM | 2.030 | - |
| 2024-07-26 | 9:50:15 AM | 2.040 | - |
| 2024-07-26 | 9:49:44 AM | 2.030 | - |
| 2024-07-26 | 9:49:25 AM | 2.040 | - |
| 2024-07-26 | 9:49:06 AM | 2.050 | - |
| 2024-07-26 | 9:45:25 AM | 2.040 | - |
| 2024-07-26 | 9:44:54 AM | 2.040 | - |
| 2024-07-26 | 9:44:27 AM | 2.050 | - |