| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 09:37:28 | 10,490 | - |
| 15.08.2024 | 09:37:12 | 10,480 | - |
| 15.08.2024 | 09:37:06 | 10,480 | - |
| 15.08.2024 | 09:37:01 | 10,490 | - |
| 15.08.2024 | 09:36:50 | 10,480 | - |
| 15.08.2024 | 09:36:44 | 10,470 | - |
| 15.08.2024 | 09:36:39 | 10,480 | - |
| 15.08.2024 | 09:36:34 | 10,470 | - |
| 15.08.2024 | 09:36:29 | 10,480 | - |
| 15.08.2024 | 09:35:46 | 10,470 | - |
| 15.08.2024 | 09:34:59 | 10,480 | - |
| 15.08.2024 | 09:34:52 | 10,490 | - |