| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 16:00:54 | 10.350 | - |
| 17/09/2024 | 16:00:34 | 10.330 | - |
| 17/09/2024 | 16:00:13 | 10.340 | - |
| 17/09/2024 | 15:59:50 | 10.320 | - |
| 17/09/2024 | 15:59:45 | 10.320 | - |
| 17/09/2024 | 15:58:59 | 10.330 | - |
| 17/09/2024 | 15:58:29 | 10.320 | - |
| 17/09/2024 | 15:58:01 | 10.330 | - |
| 17/09/2024 | 15:57:39 | 10.330 | - |
| 17/09/2024 | 15:57:24 | 10.320 | - |
| 17/09/2024 | 15:56:44 | 10.340 | - |
| 17/09/2024 | 15:56:39 | 10.330 | - |
| 17/09/2024 | 15:56:12 | 10.340 | - |