| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:23:36 PM | 9.340 | - |
| 2024-10-18 | 9:23:28 PM | 9.330 | - |
| 2024-10-18 | 9:23:04 PM | 9.340 | - |
| 2024-10-18 | 9:20:27 PM | 9.330 | - |
| 2024-10-18 | 9:19:22 PM | 9.320 | - |
| 2024-10-18 | 9:19:13 PM | 9.310 | - |
| 2024-10-18 | 9:17:07 PM | 9.320 | - |
| 2024-10-18 | 9:17:02 PM | 9.330 | - |
| 2024-10-18 | 9:16:57 PM | 9.320 | - |
| 2024-10-18 | 9:16:02 PM | 9.330 | - |
| 2024-10-18 | 9:15:53 PM | 9.320 | - |
| 2024-10-18 | 9:12:55 PM | 9.330 | - |
| 2024-10-18 | 9:12:50 PM | 9.340 | - |