| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 7:08:46 PM | 2.750 | - |
| 11/7/2024 | 7:08:18 PM | 2.760 | - |
| 11/7/2024 | 6:55:05 PM | 2.750 | - |
| 11/7/2024 | 6:50:03 PM | 2.760 | - |
| 11/7/2024 | 6:49:56 PM | 2.750 | - |
| 11/7/2024 | 6:49:34 PM | 2.760 | - |
| 11/7/2024 | 6:45:45 PM | 2.750 | - |
| 11/7/2024 | 6:28:18 PM | 2.760 | - |
| 11/7/2024 | 6:26:53 PM | 2.750 | - |
| 11/7/2024 | 6:25:12 PM | 2.760 | - |
| 11/7/2024 | 6:24:48 PM | 2.750 | - |
| 11/7/2024 | 6:24:28 PM | 2.750 | - |
| 11/7/2024 | 6:23:41 PM | 2.760 | - |