| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:29:59 PM | 2.070 | - |
| 2024-08-30 | 9:28:24 PM | 2.060 | - |
| 2024-08-30 | 9:26:20 PM | 2.070 | - |
| 2024-08-30 | 9:24:31 PM | 2.060 | - |
| 2024-08-30 | 9:16:31 PM | 2.070 | - |
| 2024-08-30 | 9:16:26 PM | 2.080 | - |
| 2024-08-30 | 9:15:45 PM | 2.070 | - |
| 2024-08-30 | 9:15:09 PM | 2.080 | - |
| 2024-08-30 | 9:15:04 PM | 2.070 | - |
| 2024-08-30 | 9:14:53 PM | 2.080 | - |
| 2024-08-30 | 9:14:30 PM | 2.070 | - |
| 2024-08-30 | 9:12:49 PM | 2.080 | - |
| 2024-08-30 | 8:50:47 PM | 2.070 | - |