| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:03:28 PM | 1.850 | - |
| 2024-10-04 | 6:01:37 PM | 1.840 | - |
| 2024-10-04 | 6:00:58 PM | 1.850 | - |
| 2024-10-04 | 6:00:21 PM | 1.840 | - |
| 2024-10-04 | 5:59:39 PM | 1.850 | - |
| 2024-10-04 | 5:59:12 PM | 1.860 | - |
| 2024-10-04 | 5:58:26 PM | 1.850 | - |
| 2024-10-04 | 5:58:02 PM | 1.860 | - |
| 2024-10-04 | 5:57:48 PM | 1.860 | - |
| 2024-10-04 | 5:57:43 PM | 1.850 | - |
| 2024-10-04 | 5:56:29 PM | 1.850 | - |
| 2024-10-04 | 5:52:56 PM | 1.860 | - |
| 2024-10-04 | 5:52:51 PM | 1.870 | - |