| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:47:10 AM | 2.760 | - |
| 2024-11-08 | 11:47:00 AM | 2.760 | - |
| 2024-11-08 | 11:46:27 AM | 2.760 | - |
| 2024-11-08 | 11:45:49 AM | 2.770 | - |
| 2024-11-08 | 10:20:28 AM | 2.760 | - |
| 2024-11-08 | 10:20:09 AM | 2.760 | - |
| 2024-11-08 | 10:20:04 AM | 2.750 | - |
| 2024-11-08 | 10:19:47 AM | 2.750 | - |
| 2024-11-08 | 10:19:42 AM | 2.760 | - |
| 2024-11-08 | 10:05:36 AM | 2.750 | - |
| 2024-11-08 | 10:05:20 AM | 2.760 | - |
| 2024-11-08 | 10:05:05 AM | 2.750 | - |
| 2024-11-08 | 9:42:08 AM | 2.750 | - |