| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:32 PM | 1.470 | - |
| 2024-07-26 | 9:52:17 PM | 1.460 | - |
| 2024-07-26 | 9:52:12 PM | 1.470 | - |
| 2024-07-26 | 9:52:02 PM | 1.470 | - |
| 2024-07-26 | 9:51:41 PM | 1.470 | - |
| 2024-07-26 | 9:50:37 PM | 1.460 | - |
| 2024-07-26 | 9:49:59 PM | 1.450 | - |
| 2024-07-26 | 9:49:46 PM | 1.460 | - |
| 2024-07-26 | 9:49:31 PM | 1.450 | - |
| 2024-07-26 | 9:48:17 PM | 1.460 | - |
| 2024-07-26 | 9:48:03 PM | 1.460 | - |
| 2024-07-26 | 9:47:21 PM | 1.450 | - |
| 2024-07-26 | 9:45:12 PM | 1.460 | - |