| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:51:19 PM | 0.205 | - |
| 2024-09-13 | 8:50:31 PM | 0.205 | - |
| 2024-09-13 | 8:46:46 PM | 0.205 | - |
| 2024-09-13 | 8:38:26 PM | 0.205 | - |
| 2024-09-13 | 8:34:43 PM | 0.204 | - |
| 2024-09-13 | 8:24:35 PM | 0.204 | - |
| 2024-09-13 | 8:23:07 PM | 0.204 | - |
| 2024-09-13 | 8:21:46 PM | 0.205 | - |
| 2024-09-13 | 8:20:21 PM | 0.204 | - |
| 2024-09-13 | 8:20:16 PM | 0.205 | - |
| 2024-09-13 | 8:13:42 PM | 0.204 | - |
| 2024-09-13 | 8:13:26 PM | 0.205 | - |
| 2024-09-13 | 8:02:11 PM | 0.204 | - |