| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:16:40 PM | 0.220 | - |
| 2024-10-11 | 4:12:09 PM | 0.219 | - |
| 2024-10-11 | 4:10:55 PM | 0.220 | - |
| 2024-10-11 | 4:10:35 PM | 0.219 | - |
| 2024-10-11 | 4:07:35 PM | 0.220 | - |
| 2024-10-11 | 4:06:27 PM | 0.219 | - |
| 2024-10-11 | 4:03:44 PM | 0.220 | - |
| 2024-10-11 | 4:00:30 PM | 0.220 | - |
| 2024-10-11 | 3:59:51 PM | 0.219 | - |
| 2024-10-11 | 3:57:46 PM | 0.218 | - |
| 2024-10-11 | 3:55:06 PM | 0.219 | - |
| 2024-10-11 | 3:46:46 PM | 0.218 | - |