| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:46:47 PM | 0.330 | - |
| 2024-09-12 | 8:44:17 PM | 0.320 | - |
| 2024-09-12 | 6:42:13 PM | 0.330 | - |
| 2024-09-12 | 6:41:48 PM | 0.320 | - |
| 2024-09-12 | 6:33:27 PM | 0.330 | - |
| 2024-09-12 | 6:25:08 PM | 0.320 | - |
| 2024-09-12 | 6:23:41 PM | 0.320 | - |
| 2024-09-12 | 6:21:39 PM | 0.330 | - |
| 2024-09-12 | 6:17:35 PM | 0.320 | - |
| 2024-09-12 | 6:17:13 PM | 0.330 | - |
| 2024-09-12 | 6:16:47 PM | 0.320 | - |
| 2024-09-12 | 6:11:53 PM | 0.330 | - |
| 2024-09-12 | 6:11:21 PM | 0.320 | - |