| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:40:04 PM | 0.310 | - |
| 2024-08-09 | 7:23:24 PM | 0.320 | - |
| 2024-08-09 | 6:08:24 PM | 0.310 | - |
| 2024-08-09 | 5:35:05 PM | 0.300 | - |
| 2024-08-09 | 5:28:22 PM | 0.310 | - |
| 2024-08-09 | 5:26:49 PM | 0.310 | - |
| 2024-08-09 | 5:10:04 PM | 0.320 | - |
| 2024-08-09 | 5:01:44 PM | 0.310 | - |
| 2024-08-09 | 4:40:21 PM | 0.320 | - |
| 2024-08-09 | 4:39:39 PM | 0.310 | - |
| 2024-08-09 | 4:39:29 PM | 0.310 | - |
| 2024-08-09 | 4:20:04 PM | 0.310 | - |
| 2024-08-09 | 4:03:24 PM | 0.320 | - |