| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:03:30 PM | 0.440 | - |
| 2024-10-15 | 8:38:25 PM | 0.440 | - |
| 2024-10-15 | 8:27:32 PM | 0.450 | - |
| 2024-10-15 | 8:27:15 PM | 0.450 | - |
| 2024-10-15 | 8:10:41 PM | 0.450 | - |
| 2024-10-15 | 8:05:05 PM | 0.450 | - |
| 2024-10-15 | 8:04:57 PM | 0.440 | - |
| 2024-10-15 | 8:02:09 PM | 0.440 | - |
| 2024-10-15 | 8:01:58 PM | 0.440 | - |
| 2024-10-15 | 7:56:45 PM | 0.440 | - |
| 2024-10-15 | 6:58:25 PM | 0.450 | - |
| 2024-10-15 | 6:41:45 PM | 0.440 | - |
| 2024-10-15 | 6:08:25 PM | 0.450 | - |