| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 12:16:03 PM | 0.450 | - |
| 10/16/2024 | 9:27:23 AM | 0.450 | - |
| 10/16/2024 | 8:03:00 AM | 0.450 | - |
| 10/15/2024 | 9:48:53 PM | 0.450 | - |
| 10/15/2024 | 9:48:25 PM | 0.450 | - |
| 10/15/2024 | 9:39:59 PM | 0.450 | - |
| 10/15/2024 | 9:28:25 PM | 0.450 | - |
| 10/15/2024 | 9:20:05 PM | 0.440 | - |
| 10/15/2024 | 9:12:01 PM | 0.450 | - |
| 10/15/2024 | 9:11:13 PM | 0.440 | - |
| 10/15/2024 | 9:10:50 PM | 0.440 | - |
| 10/15/2024 | 9:07:36 PM | 0.450 | - |
| 10/15/2024 | 9:07:22 PM | 0.440 | - |