| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 14:21:56 | 4,510 | - |
| 05.09.2024 | 14:21:23 | 4,510 | - |
| 05.09.2024 | 14:15:12 | 4,520 | - |
| 05.09.2024 | 14:14:58 | 4,520 | - |
| 05.09.2024 | 14:14:30 | 4,520 | - |
| 05.09.2024 | 13:28:38 | 4,530 | - |
| 05.09.2024 | 13:28:32 | 4,520 | - |
| 05.09.2024 | 13:28:26 | 4,530 | - |
| 05.09.2024 | 13:28:14 | 4,520 | - |
| 05.09.2024 | 13:20:38 | 4,530 | - |
| 05.09.2024 | 13:20:27 | 4,520 | - |
| 05.09.2024 | 13:20:20 | 4,530 | - |
| 05.09.2024 | 13:19:03 | 4,520 | - |