| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:12 PM | 4.240 | - |
| 2024-07-29 | 9:37:05 PM | 4.250 | - |
| 2024-07-29 | 9:37:00 PM | 4.240 | - |
| 2024-07-29 | 9:36:46 PM | 4.240 | - |
| 2024-07-29 | 9:36:41 PM | 4.240 | - |
| 2024-07-29 | 9:33:31 PM | 4.230 | - |
| 2024-07-29 | 9:31:31 PM | 4.220 | - |
| 2024-07-29 | 9:31:22 PM | 4.220 | - |
| 2024-07-29 | 9:31:15 PM | 4.230 | - |
| 2024-07-29 | 9:31:10 PM | 4.220 | - |
| 2024-07-29 | 9:15:04 PM | 4.230 | - |
| 2024-07-29 | 9:14:59 PM | 4.220 | - |
| 2024-07-29 | 9:14:27 PM | 4.230 | - |