| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:04:52 PM | 0.550 | - |
| 2024-08-05 | 8:04:35 PM | 0.550 | - |
| 2024-08-05 | 8:03:43 PM | 0.560 | - |
| 2024-08-05 | 8:02:56 PM | 0.560 | - |
| 2024-08-05 | 8:02:51 PM | 0.550 | - |
| 2024-08-05 | 8:02:31 PM | 0.550 | - |
| 2024-08-05 | 7:55:46 PM | 0.560 | - |
| 2024-08-05 | 7:55:25 PM | 0.560 | - |
| 2024-08-05 | 7:54:09 PM | 0.560 | - |
| 2024-08-05 | 7:54:04 PM | 0.560 | - |
| 2024-08-05 | 7:53:54 PM | 0.560 | - |
| 2024-08-05 | 7:52:46 PM | 0.560 | - |
| 2024-08-05 | 7:52:15 PM | 0.570 | - |