| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:57:58 PM | 0.560 | - |
| 2024-08-05 | 9:57:53 PM | 0.550 | - |
| 2024-08-05 | 9:57:43 PM | 0.550 | - |
| 2024-08-05 | 9:57:38 PM | 0.550 | - |
| 2024-08-05 | 9:56:41 PM | 0.550 | - |
| 2024-08-05 | 9:56:11 PM | 0.550 | - |
| 2024-08-05 | 9:55:32 PM | 0.560 | - |
| 2024-08-05 | 9:55:27 PM | 0.550 | - |
| 2024-08-05 | 9:53:21 PM | 0.550 | - |
| 2024-08-05 | 9:51:41 PM | 0.550 | - |
| 2024-08-05 | 9:40:33 PM | 0.550 | - |
| 2024-08-05 | 9:40:16 PM | 0.560 | - |
| 2024-08-05 | 9:40:05 PM | 0.560 | - |