| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 21:37:37 | 0.5600 | 0 |
| 03/09/2024 | 19:36:49 | 0.5300 | 0 |
| 03/09/2024 | 17:37:12 | 0.5000 | 0 |
| 03/09/2024 | 15:36:41 | 0.5000 | 0 |
| 03/09/2024 | 13:35:52 | 0.5500 | 0 |
| 03/09/2024 | 11:36:22 | 0.5500 | 0 |
| 03/09/2024 | 09:35:47 | 0.5500 | 0 |
| 03/09/2024 | 08:02:04 | 0.5500 | 0 |
| 02/09/2024 | 21:35:48 | 0.5300 | 0 |
| 02/09/2024 | 19:36:04 | 0.5300 | 0 |
| 02/09/2024 | 17:35:32 | 0.5300 | 0 |
| 02/09/2024 | 15:36:03 | 0.5300 | 0 |
| 02/09/2024 | 13:35:50 | 0.5300 | 0 |