| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:35:01 PM | 1.2500 | 0 |
| 2024-10-08 | 7:35:22 PM | 1.2500 | 0 |
| 2024-10-08 | 5:35:04 PM | 1.2400 | 0 |
| 2024-10-08 | 3:35:53 PM | 1.3200 | 0 |
| 2024-10-08 | 1:36:51 PM | 1.3300 | 0 |
| 2024-10-08 | 11:37:34 AM | 1.3300 | 0 |
| 2024-10-08 | 9:37:19 AM | 1.3400 | 0 |
| 2024-10-08 | 8:10:58 AM | 1.3200 | 0 |
| 2024-10-07 | 9:37:09 PM | 1.3200 | 0 |
| 2024-10-07 | 7:37:22 PM | 1.2900 | 0 |
| 2024-10-07 | 5:37:05 PM | 1.2900 | 0 |
| 2024-10-07 | 3:37:34 PM | 1.1800 | 0 |
| 2024-10-07 | 1:37:23 PM | 1.1700 | 0 |