| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:46:17 PM | 1.5900 | 0 |
| 2024-09-10 | 5:45:20 PM | 1.5900 | 0 |
| 2024-09-10 | 3:46:16 PM | 1.6000 | 0 |
| 2024-09-10 | 1:47:06 PM | 1.6000 | 0 |
| 2024-09-10 | 11:45:49 AM | 1.6500 | 0 |
| 2024-09-10 | 9:46:18 AM | 1.6800 | 0 |
| 2024-09-10 | 9:02:07 AM | 1.5600 | 0 |
| 2024-09-09 | 9:46:19 PM | 1.6000 | 0 |
| 2024-09-09 | 7:46:51 PM | 1.6000 | 0 |
| 2024-09-09 | 5:46:52 PM | 1.6000 | 0 |
| 2024-09-09 | 3:45:42 PM | 1.6000 | 0 |
| 2024-09-09 | 1:45:31 PM | 1.6000 | 0 |
| 2024-09-09 | 11:45:42 AM | 1.5900 | 0 |