| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:46:38 PM | 2.0800 | 0 |
| 2024-10-14 | 3:46:44 PM | 2.0600 | 0 |
| 2024-10-14 | 1:47:06 PM | 2.0400 | 0 |
| 2024-10-14 | 11:47:07 AM | 2.0400 | 0 |
| 2024-10-14 | 9:47:14 AM | 2.0400 | 0 |
| 2024-10-14 | 9:00:35 AM | 1.8600 | 0 |
| 2024-10-11 | 9:45:48 PM | 1.9900 | 0 |
| 2024-10-11 | 7:46:35 PM | 1.9900 | 0 |
| 2024-10-11 | 5:47:08 PM | 1.9900 | 0 |
| 2024-10-11 | 3:45:44 PM | 1.9800 | 0 |
| 2024-10-11 | 1:45:47 PM | 1.9700 | 0 |
| 2024-10-11 | 11:45:57 AM | 1.9600 | 0 |
| 2024-10-11 | 9:47:15 AM | 1.9500 | 0 |