| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:47:08 AM | 57.150 | 0 |
| 2024-09-06 | 9:47:06 AM | 57.150 | 0 |
| 2024-09-06 | 9:01:02 AM | 56.880 | 0 |
| 2024-09-05 | 9:46:08 PM | 56.930 | 0 |
| 2024-09-05 | 7:45:48 PM | 57.050 | 0 |
| 2024-09-05 | 5:45:58 PM | 57.120 | 0 |
| 2024-09-05 | 3:46:53 PM | 56.990 | 0 |
| 2024-09-05 | 1:46:35 PM | 56.900 | 0 |
| 2024-09-05 | 11:46:10 AM | 56.840 | 0 |
| 2024-09-05 | 9:45:27 AM | 56.830 | 0 |
| 2024-09-05 | 9:01:08 AM | 56.420 | 0 |