| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:46:46 PM | 57.180 | 0 |
| 2024-09-09 | 7:47:01 PM | 57.140 | 0 |
| 2024-09-09 | 5:45:36 PM | 57.230 | 0 |
| 2024-09-09 | 3:45:42 PM | 57.330 | 0 |
| 2024-09-09 | 1:45:20 PM | 57.320 | 0 |
| 2024-09-09 | 11:46:38 AM | 57.380 | 0 |
| 2024-09-09 | 9:45:46 AM | 57.230 | 0 |
| 2024-09-09 | 9:01:39 AM | 57.020 | 0 |
| 2024-09-06 | 9:47:04 PM | 56.120 | 0 |
| 2024-09-06 | 7:46:46 PM | 56.910 | 0 |
| 2024-09-06 | 5:46:00 PM | 56.930 | 0 |
| 2024-09-06 | 3:46:24 PM | 57.050 | 0 |
| 2024-09-06 | 1:46:48 PM | 57.010 | 0 |