| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:46:44 PM | 1.7400 | 0 |
| 2024-07-15 | 7:45:48 PM | 1.7300 | 0 |
| 2024-07-15 | 5:46:13 PM | 1.8300 | 0 |
| 2024-07-15 | 3:46:50 PM | 1.9100 | 0 |
| 2024-07-15 | 1:45:48 PM | 1.9700 | 0 |
| 2024-07-15 | 11:45:34 AM | 1.9700 | 0 |
| 2024-07-15 | 9:46:13 AM | 1.9300 | 0 |
| 2024-07-15 | 9:01:29 AM | 1.9600 | 0 |
| 2024-07-12 | 9:45:33 PM | 2.0100 | 0 |
| 2024-07-12 | 7:47:12 PM | 2.0200 | 0 |
| 2024-07-12 | 5:46:00 PM | 1.9800 | 0 |