| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 21:46:42 | 2.6400 | 0 |
| 16/08/2024 | 19:46:29 | 2.6400 | 0 |
| 16/08/2024 | 17:46:52 | 2.6400 | 0 |
| 16/08/2024 | 15:46:29 | 2.5500 | 0 |
| 16/08/2024 | 13:46:47 | 2.6800 | 0 |
| 16/08/2024 | 11:46:55 | 2.6800 | 0 |
| 16/08/2024 | 09:47:11 | 2.6800 | 0 |
| 16/08/2024 | 09:01:58 | 2.6500 | 0 |
| 15/08/2024 | 21:46:28 | 2.6400 | 0 |
| 15/08/2024 | 19:46:39 | 2.7600 | 0 |
| 15/08/2024 | 15:46:33 | 2.7600 | 0 |
| 15/08/2024 | 13:45:38 | 2.5100 | 0 |
| 15/08/2024 | 11:45:34 | 2.3900 | 0 |