| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:52:07 PM | 2.76 | 0 |
| 2024-07-15 | 2:57:01 PM | 2.81 | 0 |
| 2024-07-15 | 1:49:58 PM | 2.79 | 0 |
| 2024-07-15 | 11:44:42 AM | 2.79 | 0 |
| 2024-07-15 | 8:29:46 AM | 2.82 | 0 |
| 2024-07-12 | 9:42:05 PM | 2.78 | 0 |
| 2024-07-12 | 8:42:08 PM | 2.79 | 0 |
| 2024-07-12 | 7:42:26 PM | 2.80 | 0 |
| 2024-07-12 | 6:42:05 PM | 2.87 | 0 |
| 2024-07-12 | 5:49:17 PM | 2.88 | 0 |
| 2024-07-12 | 4:44:31 PM | 2.88 | 0 |
| 2024-07-12 | 2:53:52 PM | 2.92 | 0 |
| 2024-07-12 | 1:46:14 PM | 2.93 | 0 |