| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:36:17 PM | 2.97 | 0 |
| 2024-09-17 | 8:36:33 PM | 2.95 | 0 |
| 2024-09-17 | 7:36:29 PM | 2.95 | 0 |
| 2024-09-17 | 6:36:21 PM | 2.93 | 0 |
| 2024-09-17 | 4:56:31 PM | 2.84 | 0 |
| 2024-09-17 | 2:57:17 PM | 2.94 | 0 |
| 2024-09-17 | 1:47:16 PM | 2.94 | 0 |
| 2024-09-17 | 11:42:44 AM | 2.95 | 0 |
| 2024-09-17 | 8:29:32 AM | 2.96 | 0 |
| 2024-09-16 | 9:48:09 PM | 2.96 | 0 |
| 2024-09-16 | 8:47:39 PM | 2.96 | 0 |
| 2024-09-16 | 7:48:04 PM | 2.97 | 0 |
| 2024-09-16 | 6:48:10 PM | 2.93 | 0 |