| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:13:40 PM | 0.840 | 0 |
| 2024-09-05 | 7:09:41 PM | 0.830 | 0 |
| 2024-09-05 | 6:22:56 PM | 0.850 | 0 |
| 2024-09-05 | 5:20:24 PM | 0.850 | 0 |
| 2024-09-05 | 4:23:01 PM | 0.890 | 0 |
| 2024-09-05 | 3:13:30 PM | 0.830 | 0 |
| 2024-09-05 | 2:24:41 PM | 0.860 | 0 |
| 2024-09-05 | 1:15:05 PM | 0.830 | 0 |
| 2024-09-05 | 12:18:34 PM | 0.810 | 0 |
| 2024-09-05 | 11:15:33 AM | 0.810 | 0 |
| 2024-09-05 | 9:54:07 AM | 0.740 | 0 |
| 2024-09-04 | 9:07:00 PM | 0.640 | 0 |
| 2024-09-04 | 8:06:56 PM | 0.650 | 0 |