| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 21:04:58 | 1.02 | 0 |
| 12/08/2024 | 20:04:52 | 1.02 | 0 |
| 12/08/2024 | 19:04:36 | 1.01 | 0 |
| 12/08/2024 | 18:14:15 | 0.99 | 0 |
| 12/08/2024 | 17:05:31 | 1.07 | 0 |
| 12/08/2024 | 16:05:21 | 1.02 | 0 |
| 12/08/2024 | 15:05:39 | 0.99 | 0 |
| 12/08/2024 | 14:07:09 | 1.00 | 0 |
| 12/08/2024 | 13:06:26 | 0.99 | 0 |
| 12/08/2024 | 12:06:34 | 0.99 | 0 |
| 12/08/2024 | 11:06:49 | 1.01 | 0 |
| 12/08/2024 | 09:20:21 | 0.93 | 0 |
| 12/08/2024 | 08:31:46 | 0.91 | 0 |