| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:33:32 PM | 2.270 | - |
| 2024-09-13 | 7:33:19 PM | 2.280 | - |
| 2024-09-13 | 7:32:43 PM | 2.270 | - |
| 2024-09-13 | 7:32:17 PM | 2.280 | - |
| 2024-09-13 | 7:32:12 PM | 2.270 | - |
| 2024-09-13 | 7:32:01 PM | 2.270 | - |
| 2024-09-13 | 7:31:56 PM | 2.280 | - |
| 2024-09-13 | 7:31:48 PM | 2.270 | - |
| 2024-09-13 | 7:31:38 PM | 2.270 | - |
| 2024-09-13 | 7:31:16 PM | 2.280 | - |
| 2024-09-13 | 7:31:11 PM | 2.270 | - |
| 2024-09-13 | 7:31:06 PM | 2.280 | - |