| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 08:13:18 | 2.520 | - |
| 17.10.2024 | 08:13:13 | 2.520 | - |
| 17.10.2024 | 08:12:59 | 2.520 | - |
| 17.10.2024 | 08:12:54 | 2.530 | - |
| 17.10.2024 | 08:12:44 | 2.520 | - |
| 17.10.2024 | 08:12:28 | 2.530 | - |
| 17.10.2024 | 08:12:18 | 2.520 | - |
| 17.10.2024 | 08:11:53 | 2.520 | - |
| 17.10.2024 | 08:10:38 | 2.520 | - |
| 17.10.2024 | 08:10:33 | 2.520 | - |
| 17.10.2024 | 08:10:24 | 2.520 | - |
| 17.10.2024 | 08:10:19 | 2.520 | - |
| 17.10.2024 | 08:10:07 | 2.520 | - |