| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:41:43 AM | 2.200 | - |
| 2024-09-18 | 9:41:26 AM | 2.190 | - |
| 2024-09-18 | 9:30:21 AM | 2.200 | - |
| 2024-09-18 | 9:30:00 AM | 2.190 | - |
| 2024-09-18 | 9:21:22 AM | 2.200 | - |
| 2024-09-18 | 9:21:12 AM | 2.190 | - |
| 2024-09-18 | 9:09:40 AM | 2.200 | - |
| 2024-09-18 | 9:09:21 AM | 2.200 | - |
| 2024-09-18 | 9:09:10 AM | 2.200 | - |
| 2024-09-18 | 9:06:58 AM | 2.200 | - |
| 2024-09-18 | 9:06:49 AM | 2.190 | - |
| 2024-09-18 | 9:05:20 AM | 2.200 | - |
| 2024-09-18 | 9:05:15 AM | 2.190 | - |