| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:41:24 PM | 0.165 | 0 |
| 2024-09-09 | 6:38:30 PM | 0.165 | 0 |
| 2024-09-09 | 5:37:32 PM | 0.165 | 0 |
| 2024-09-09 | 4:43:47 PM | 0.175 | 0 |
| 2024-09-09 | 4:00:51 PM | 0.176 | 0 |
| 2024-09-09 | 3:57:20 PM | 0.176 | 0 |
| 2024-09-09 | 3:10:58 PM | 0.174 | 0 |
| 2024-09-09 | 2:12:39 PM | 0.173 | 0 |
| 2024-09-09 | 1:17:52 PM | 0.175 | 0 |
| 2024-09-09 | 12:16:52 PM | 0.176 | 0 |
| 2024-09-09 | 11:40:01 AM | 0.177 | 0 |
| 2024-09-09 | 11:17:54 AM | 0.178 | 0 |
| 2024-09-09 | 10:17:53 AM | 0.178 | 0 |